Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.037	3.055	3.024	3.033	132,181	+0.01(+0.43%)
Jun 28, 2012	3.029	3.032	3.011	3.020	104,205	-0.01(-0.29%)
Jun 27, 2012	3.037	3.042	3.011	3.029	340,719	+0.02(+0.57%)
Jun 26, 2012	3.029	3.037	2.990	3.011	214,445	-0.00(-0.14%)
Jun 25, 2012	3.011	3.016	3.007	3.016	167,101	+0.00(+0.00%)
Jun 22, 2012	3.007	3.016	2.994	3.016	203,293	-0.00(-0.14%)
Jun 21, 2012	3.033	3.037	2.998	3.020	331,012	+0.02(+0.72%)
Jun 20, 2012	3.003	3.020	2.990	2.998	397,949	-0.00(-0.14%)
Jun 19, 2012	2.994	3.003	2.992	3.003	229,929	+0.01(+0.29%)
Jun 18, 2012	2.998	2.998	2.985	2.994	329,922	+0.00(+0.00%)
Jun 15, 2012	2.998	3.003	2.979	2.994	331,737	+0.00(+0.14%)
Jun 14, 2012	2.973	2.990	2.968	2.990	195,111	+0.03(+0.87%)
Jun 13, 2012	2.968	2.973	2.955	2.964	213,213	-0.01(-0.29%)
Jun 12, 2012	2.960	2.973	2.947	2.973	390,535	+0.01(+0.44%)
Jun 11, 2012	2.968	2.973	2.942	2.960	237,155	-0.01(-0.29%)
Jun 08, 2012	2.947	2.973	2.900	2.968	208,788	+0.03(+1.18%)
Jun 07, 2012	2.947	2.947	2.912	2.934	208,487	+0.01(+0.41%)
Jun 06, 2012	2.943	2.947	2.900	2.922	296,174	+0.02(+0.59%)
Jun 05, 2012	2.909	2.909	2.874	2.904	156,218	+0.00(+0.15%)
Jun 04, 2012	2.926	2.930	2.866	2.900	577,077	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.