Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	172.21	172.21	171.86	171.86	62	+3.36(+1.99%)
Jun 28, 2012	168.30	168.50	168.30	168.50	160	-0.75(-0.44%)
Jun 27, 2012	169.25	169.25	169.25	169.25	66	+0.65(+0.39%)
Jun 26, 2012	168.25	168.60	168.25	168.60	53	+3.00(+1.81%)
Jun 25, 2012	165.60	165.60	165.60	165.60	275	-3.50(-2.07%)
Jun 22, 2012	168.40	169.10	168.40	169.10	140	+0.59(+0.35%)
Jun 21, 2012	170.15	170.60	168.51	168.51	521	-0.45(-0.27%)
Jun 20, 2012	169.65	169.65	168.96	168.96	1,070	-2.04(-1.19%)
Jun 19, 2012	170.05	171.00	170.05	171.00	302	+7.75(+4.75%)
Jun 18, 2012	163.90	163.90	163.25	163.25	25,663	-0.70(-0.43%)
Jun 15, 2012	163.95	163.95	163.95	163.95	43	-0.93(-0.56%)
Jun 14, 2012	164.88	164.88	164.88	164.88	12,500	+0.13(+0.08%)
Jun 13, 2012	163.90	164.75	163.90	164.75	599	+1.60(+0.98%)
Jun 12, 2012	163.15	163.15	163.15	163.15	722	+2.90(+1.81%)
Jun 11, 2012	160.25	160.25	160.25	160.25	73	+0.90(+0.56%)
Jun 08, 2012	158.50	159.35	158.50	159.35	227	-1.65(-1.02%)
Jun 07, 2012	160.70	161.00	160.70	161.00	35	+1.00(+0.62%)
Jun 06, 2012	157.90	160.00	157.90	160.00	284	+5.10(+3.29%)
Jun 05, 2012	155.45	155.45	154.90	154.90	57	-0.40(-0.26%)
Jun 04, 2012	156.59	156.59	155.30	155.30	38,036	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.