Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
2.770
2.800
2.770
2.780
54,003
+0.17(+6.51%)
Mar 29, 2012
2.615
2.615
2.580
2.610
33,692
+0.08(+3.16%)
Mar 28, 2012
2.570
2.600
2.530
2.530
66,721
-0.02(-0.78%)
Mar 27, 2012
2.560
2.580
2.550
2.550
92,557
-0.02(-0.78%)
Mar 26, 2012
2.590
2.590
2.540
2.570
345,523
-0.14(-5.17%)
Mar 23, 2012
2.700
2.710
2.690
2.710
102,846
+0.00(+0.00%)
Mar 22, 2012
2.730
2.770
2.710
2.710
65,278
+0.09(+3.44%)
Mar 21, 2012
2.620
2.650
2.620
2.620
87,589
-0.08(-2.96%)
Mar 20, 2012
2.700
2.750
2.700
2.700
17,169
-0.03(-1.10%)
Mar 19, 2012
2.740
2.760
2.710
2.730
454,927
-0.12(-4.21%)
Mar 16, 2012
2.840
2.860
2.840
2.850
129,330
+0.00(+0.00%)
Mar 15, 2012
2.830
2.880
2.830
2.850
136,753
-0.03(-1.04%)
Mar 14, 2012
2.920
2.920
2.870
2.880
26,413
-0.04(-1.37%)
Mar 13, 2012
2.920
2.920
2.880
2.920
118,619
+0.04(+1.39%)
Mar 12, 2012
2.870
2.930
2.870
2.880
80,627
-0.06(-2.04%)
Mar 09, 2012
2.960
2.960
2.930
2.940
52,325
+0.02(+0.68%)
Mar 08, 2012
2.920
2.970
2.920
2.920
123,881
+0.08(+2.82%)
Mar 07, 2012
2.830
2.860
2.830
2.840
127,714
+0.17(+6.37%)
Mar 06, 2012
2.720
2.750
2.670
2.670
425,643
-0.36(-11.88%)
Mar 05, 2012
3.080
3.080
3.000
3.030
133,803
-0.13(-4.11%)
Mar 02, 2012
3.200
3.200
3.150
3.160
157,996
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.