Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.73	12.74	12.23	12.23	25,282	-0.48(-3.78%)
Feb 28, 2012	12.87	12.88	12.56	12.72	17,860	-0.15(-1.17%)
Feb 27, 2012	12.77	13.04	12.75	12.87	10,334	+0.02(+0.15%)
Feb 24, 2012	13.08	13.08	12.82	12.85	13,648	-0.08(-0.58%)
Feb 23, 2012	12.75	12.98	12.69	12.92	334,893	+0.17(+1.33%)
Feb 22, 2012	12.91	12.91	12.71	12.75	11,847	-0.13(-1.03%)
Feb 21, 2012	12.98	13.01	12.51	12.89	10,921	-0.01(-0.07%)
Feb 17, 2012	12.68	13.21	12.68	12.89	34,266	+0.22(+1.71%)
Feb 16, 2012	12.69	12.83	12.60	12.68	27,691	+0.17(+1.36%)
Feb 15, 2012	12.72	12.73	12.51	12.51	13,278	-0.10(-0.82%)
Feb 14, 2012	12.55	12.72	12.53	12.61	6,158	+0.02(+0.15%)
Feb 13, 2012	12.78	12.78	12.47	12.59	18,934	+0.00(+0.00%)
Feb 10, 2012	12.53	12.83	12.53	12.59	12,096	-0.07(-0.52%)
Feb 09, 2012	12.79	12.97	12.65	12.66	6,770	-0.11(-0.89%)
Feb 08, 2012	12.80	12.83	12.55	12.77	13,468	-0.06(-0.44%)
Feb 07, 2012	12.92	12.92	12.67	12.83	26,396	-0.09(-0.73%)
Feb 06, 2012	13.21	13.21	12.84	12.92	18,363	-0.19(-1.44%)
Feb 03, 2012	12.71	13.15	12.71	13.11	31,437	+0.48(+3.81%)
Feb 02, 2012	12.64	12.64	12.45	12.63	34,378	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.