John B Sanfilippo (NQ: JBSS )

85.99 +0.08 (+0.09%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.442 9.749 9.128 9.655 52,871 +0.42(+4.56%)
Apr 27, 2012 9.348 9.442 9.115 9.235 61,843 -0.14(-1.50%)
Apr 26, 2012 9.415 9.415 9.275 9.375 30,750 +0.03(+0.29%)
Apr 25, 2012 9.348 9.442 9.275 9.348 43,698 +0.08(+0.86%)
Apr 24, 2012 9.228 9.301 8.968 9.268 67,841 -0.05(-0.57%)
Apr 23, 2012 9.275 9.348 9.041 9.322 50,733 +0.07(+0.71%)
Apr 20, 2012 9.115 9.348 9.014 9.255 51,138 +0.19(+2.07%)
Apr 19, 2012 9.014 9.081 8.948 9.068 50,204 +0.05(+0.59%)
Apr 18, 2012 8.841 9.014 8.841 9.014 24,677 +0.21(+2.43%)
Apr 17, 2012 8.747 8.847 8.747 8.801 22,273 +0.09(+1.07%)
Apr 16, 2012 8.847 8.847 8.707 8.707 57,734 -0.13(-1.51%)
Apr 13, 2012 8.620 8.847 8.540 8.841 31,240 +0.15(+1.77%)
Apr 12, 2012 8.567 8.701 8.567 8.687 42,810 +0.03(+0.31%)
Apr 11, 2012 8.540 8.660 8.480 8.660 17,188 +0.12(+1.41%)
Apr 10, 2012 8.620 8.660 8.494 8.540 28,252 -0.06(-0.66%)
Apr 09, 2012 8.447 8.620 8.400 8.597 38,922 +0.02(+0.19%)
Apr 05, 2012 8.580 8.620 8.380 8.580 40,215 +0.00(+0.00%)
Apr 04, 2012 8.508 8.580 8.440 8.580 34,689 +0.07(+0.82%)
Apr 03, 2012 8.453 8.534 8.433 8.511 29,787 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.