Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.30	13.31	13.23	13.24	115,128	-0.03(-0.23%)
Feb 28, 2012	13.18	13.27	13.18	13.27	98,290	+0.06(+0.45%)
Feb 27, 2012	13.15	13.25	13.15	13.21	121,533	+0.04(+0.30%)
Feb 24, 2012	13.13	13.17	13.10	13.17	152,452	+0.07(+0.53%)
Feb 23, 2012	13.01	13.11	13.01	13.10	180,785	+0.04(+0.31%)
Feb 22, 2012	13.05	13.10	13.01	13.06	135,028	+0.01(+0.08%)
Feb 21, 2012	12.99	13.12	12.99	13.05	178,754	+0.02(+0.15%)
Feb 17, 2012	12.95	13.07	12.91	13.03	159,933	+0.00(+0.00%)
Feb 16, 2012	13.17	13.22	13.02	13.03	287,290	-0.18(-1.36%)
Feb 15, 2012	13.24	13.31	13.15	13.21	235,297	-0.02(-0.15%)
Feb 14, 2012	13.41	13.41	13.20	13.23	224,166	-0.19(-1.42%)
Feb 13, 2012	13.35	13.42	13.30	13.42	172,538	+0.12(+0.90%)
Feb 10, 2012	13.30	13.31	13.24	13.30	74,845	+0.03(+0.23%)
Feb 09, 2012	13.28	13.33	13.21	13.27	161,019	+0.00(+0.00%)
Feb 08, 2012	13.33	13.36	13.21	13.27	177,884	+0.00(+0.00%)
Feb 07, 2012	13.29	13.29	13.15	13.27	141,299	+0.06(+0.45%)
Feb 06, 2012	13.16	13.21	13.13	13.21	133,419	+0.02(+0.15%)
Feb 03, 2012	13.35	13.35	13.18	13.19	132,124	-0.11(-0.83%)
Feb 02, 2012	13.38	13.38	13.24	13.30	139,589	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.