Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.21	13.22	13.06	13.08	50,334	-0.07(-0.55%)
Apr 27, 2012	13.13	13.21	13.07	13.15	52,918	+0.08(+0.65%)
Apr 26, 2012	13.19	13.19	13.04	13.07	62,876	-0.08(-0.64%)
Apr 25, 2012	13.18	13.20	13.15	13.15	61,469	-0.03(-0.23%)
Apr 24, 2012	13.22	13.22	13.12	13.18	50,973	-0.04(-0.27%)
Apr 23, 2012	13.21	13.23	13.18	13.22	43,180	+0.01(+0.09%)
Apr 20, 2012	13.13	13.21	13.10	13.21	75,827	+0.12(+0.92%)
Apr 19, 2012	13.13	13.15	13.06	13.09	45,772	-0.05(-0.37%)
Apr 18, 2012	13.16	13.16	13.09	13.13	43,881	+0.11(+0.88%)
Apr 17, 2012	13.15	13.21	13.02	13.02	84,206	-0.08(-0.64%)
Apr 16, 2012	13.16	13.16	13.01	13.10	72,353	+0.06(+0.46%)
Apr 13, 2012	13.22	13.24	12.98	13.04	79,054	-0.04(-0.32%)
Apr 12, 2012	13.24	13.24	13.00	13.09	115,587	+0.04(+0.28%)
Apr 11, 2012	13.06	13.10	12.91	13.05	114,301	+0.15(+1.17%)
Apr 10, 2012	12.97	13.03	12.87	12.90	65,831	+0.03(+0.23%)
Apr 09, 2012	12.73	12.93	12.73	12.87	66,843	+0.08(+0.61%)
Apr 05, 2012	12.96	13.00	12.77	12.79	41,826	-0.10(-0.79%)
Apr 04, 2012	12.89	12.96	12.78	12.89	79,124	+0.05(+0.42%)
Apr 03, 2012	13.10	13.27	12.84	12.84	185,571	-0.25(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.