Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.52	12.52	12.20	12.20	289,317	-0.23(-1.89%)
Jul 30, 2012	12.48	12.50	12.37	12.44	95,340	-0.02(-0.16%)
Jul 27, 2012	12.21	12.48	12.19	12.46	54,362	+0.31(+2.55%)
Jul 26, 2012	12.33	12.33	12.07	12.15	383,196	-0.02(-0.13%)
Jul 25, 2012	12.25	12.25	12.07	12.16	215,572	-0.27(-2.17%)
Jul 24, 2012	12.52	12.52	12.36	12.43	84,093	-0.07(-0.56%)
Jul 23, 2012	12.53	12.55	12.42	12.50	126,814	-0.20(-1.54%)
Jul 20, 2012	12.81	12.83	12.69	12.70	99,408	-0.14(-1.13%)
Jul 19, 2012	13.01	13.01	12.76	12.85	60,029	-0.10(-0.76%)
Jul 18, 2012	12.85	12.99	12.80	12.94	188,974	+0.06(+0.44%)
Jul 17, 2012	12.81	12.92	12.73	12.89	206,532	+0.05(+0.43%)
Jul 16, 2012	12.84	12.85	12.77	12.83	544,984	-0.04(-0.27%)
Jul 13, 2012	12.68	12.89	12.68	12.87	239,503	+0.21(+1.69%)
Jul 12, 2012	12.71	12.71	12.58	12.65	262,872	-0.08(-0.60%)
Jul 11, 2012	12.67	12.77	12.67	12.73	249,141	+0.06(+0.45%)
Jul 10, 2012	12.78	12.78	12.63	12.67	931,967	-0.05(-0.39%)
Jul 09, 2012	12.63	12.77	12.63	12.72	174,701	+0.27(+2.15%)
Jul 06, 2012	12.46	12.50	12.39	12.46	308,174	-0.09(-0.69%)
Jul 05, 2012	12.54	12.57	12.49	12.54	180,884	-0.01(-0.11%)
Jul 03, 2012	12.65	12.67	12.54	12.56	256,489	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.