Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	60.96	61.00	60.56	60.69	24,062	+0.00(+0.00%)
Aug 30, 2012	60.57	60.76	60.54	60.69	12,038	-0.22(-0.36%)
Aug 29, 2012	60.68	61.10	60.68	60.91	23,464	+0.49(+0.81%)
Aug 27, 2012	60.00	60.48	60.00	60.42	9,636	+0.42(+0.70%)
Aug 24, 2012	59.79	60.08	59.64	60.00	9,007	+0.08(+0.14%)
Aug 23, 2012	60.13	60.17	59.76	59.92	138,283	-0.20(-0.33%)
Aug 22, 2012	59.84	60.23	59.75	60.12	30,292	+0.26(+0.44%)
Aug 21, 2012	60.05	60.25	59.84	59.85	27,369	+0.01(+0.02%)
Aug 20, 2012	59.72	59.89	59.51	59.84	86,583	+0.34(+0.58%)
Aug 17, 2012	59.39	59.50	59.12	59.50	12,150	+0.14(+0.23%)
Aug 16, 2012	58.89	59.37	58.70	59.36	38,330	+0.52(+0.88%)
Aug 15, 2012	57.98	58.87	57.98	58.84	18,167	+0.48(+0.83%)
Aug 14, 2012	58.62	58.68	58.25	58.36	22,386	-0.15(-0.25%)
Aug 13, 2012	58.83	58.83	58.21	58.51	7,595	-0.25(-0.43%)
Aug 10, 2012	58.91	58.91	58.47	58.76	19,051	-0.03(-0.05%)
Aug 09, 2012	58.89	58.99	58.50	58.79	23,221	-0.05(-0.09%)
Aug 08, 2012	57.01	58.93	57.01	58.84	26,942	+1.17(+2.04%)
Aug 07, 2012	56.95	57.72	56.94	57.67	414,003	+1.06(+1.88%)
Aug 06, 2012	57.01	57.01	56.57	56.60	74,068	-0.37(-0.65%)
Aug 03, 2012	56.44	57.40	56.44	56.98	9,188	+0.54(+0.95%)
Aug 02, 2012	56.33	56.75	55.99	56.44	19,358	-0.30(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.