Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.03	11.08	10.90	11.05	15,929	+0.18(+1.66%)
Nov 29, 2012	10.94	11.06	10.86	10.87	27,050	+0.07(+0.65%)
Nov 28, 2012	10.76	10.95	10.66	10.80	22,022	-0.01(-0.09%)
Nov 27, 2012	10.82	11.02	10.81	10.81	20,621	-0.10(-0.92%)
Nov 26, 2012	10.92	11.00	10.86	10.91	16,235	-0.34(-3.02%)
Nov 24, 2012	11.13	11.25	11.02	11.25	14,163	+0.00(+0.00%)
Nov 23, 2012	11.13	11.25	11.02	11.25	14,163	+0.48(+4.46%)
Nov 21, 2012	10.86	11.01	10.77	10.77	18,553	-0.17(-1.55%)
Nov 20, 2012	10.90	11.00	10.85	10.94	22,009	+0.22(+2.05%)
Nov 19, 2012	10.70	10.86	10.70	10.72	18,669	+0.16(+1.52%)
Nov 16, 2012	10.66	10.75	10.52	10.56	18,992	-0.04(-0.38%)
Nov 15, 2012	10.69	10.79	10.60	10.60	24,745	-0.05(-0.47%)
Nov 14, 2012	10.89	11.02	10.65	10.65	28,139	-0.27(-2.47%)
Nov 13, 2012	10.85	11.00	10.79	10.92	16,852	-0.27(-2.41%)
Nov 12, 2012	11.00	11.19	10.89	11.19	26,916	+0.26(+2.38%)
Nov 09, 2012	11.01	11.15	10.90	10.93	53,869	-0.15(-1.35%)
Nov 08, 2012	11.29	11.32	11.06	11.08	19,745	-0.15(-1.34%)
Nov 07, 2012	11.18	11.28	11.08	11.23	274,257	-0.12(-1.06%)
Nov 06, 2012	11.32	11.40	11.26	11.35	125,876	+0.09(+0.80%)
Nov 05, 2012	11.46	11.62	11.26	11.26	18,184	-0.44(-3.76%)
Nov 02, 2012	11.53	11.71	11.45	11.70	7,389	+0.28(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.