Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.37	14.37	14.21	14.27	159,769	-0.03(-0.21%)
Jan 30, 2013	14.40	14.47	14.24	14.30	171,189	-0.08(-0.56%)
Jan 29, 2013	14.46	14.57	14.31	14.38	135,820	-0.11(-0.76%)
Jan 28, 2013	14.69	14.69	14.43	14.49	151,111	-0.15(-1.02%)
Jan 25, 2013	14.80	14.80	14.55	14.64	184,228	-0.12(-0.81%)
Jan 24, 2013	14.71	14.77	14.66	14.76	185,880	+0.01(+0.07%)
Jan 23, 2013	14.73	14.75	14.63	14.75	146,009	+0.12(+0.82%)
Jan 22, 2013	14.57	14.67	14.57	14.63	170,551	-0.01(-0.07%)
Jan 18, 2013	14.50	14.68	14.50	14.64	137,014	+0.10(+0.69%)
Jan 17, 2013	14.49	14.58	14.48	14.54	134,612	+0.10(+0.69%)
Jan 16, 2013	14.22	14.44	14.11	14.44	198,262	+0.20(+1.40%)
Jan 15, 2013	14.44	14.45	14.20	14.24	200,437	-0.17(-1.18%)
Jan 14, 2013	14.49	14.54	14.36	14.41	145,045	+0.02(+0.14%)
Jan 11, 2013	14.56	14.62	14.34	14.39	156,634	-0.11(-0.76%)
Jan 10, 2013	14.64	14.68	14.50	14.50	113,280	-0.12(-0.82%)
Jan 09, 2013	14.56	14.63	14.52	14.62	117,753	+0.12(+0.83%)
Jan 08, 2013	14.47	14.55	14.46	14.50	87,591	-0.01(-0.07%)
Jan 07, 2013	14.43	14.51	14.38	14.51	111,787	+0.06(+0.42%)
Jan 04, 2013	14.43	14.54	14.36	14.45	104,064	+0.05(+0.35%)
Jan 03, 2013	14.34	14.42	14.32	14.40	150,298	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.