Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	47.91	48.60	47.67	48.35	2,925,113	+0.36(+0.76%)
Oct 30, 2013	47.78	48.39	47.70	47.99	2,160,191	+0.14(+0.29%)
Oct 29, 2013	47.39	47.85	47.11	47.85	1,340,755	+0.54(+1.14%)
Oct 28, 2013	47.55	47.68	47.23	47.31	2,410,098	-0.22(-0.46%)
Oct 25, 2013	47.85	48.22	47.26	47.52	4,355,462	-0.31(-0.65%)
Oct 24, 2013	47.27	47.87	47.16	47.83	2,007,641	+0.82(+1.74%)
Oct 23, 2013	47.11	47.60	46.88	47.01	2,597,968	-0.16(-0.34%)
Oct 22, 2013	46.56	47.31	46.40	47.18	2,465,150	+0.60(+1.29%)
Oct 21, 2013	45.89	46.60	45.76	46.57	2,790,535	+0.83(+1.82%)
Oct 18, 2013	44.94	45.76	44.82	45.74	3,690,514	+1.06(+2.37%)
Oct 17, 2013	44.06	44.81	43.88	44.68	4,112,404	+0.54(+1.22%)
Oct 16, 2013	43.74	44.34	43.35	44.14	3,533,453	+0.47(+1.08%)
Oct 15, 2013	44.34	44.55	43.62	43.67	3,391,403	-0.73(-1.64%)
Oct 14, 2013	43.37	44.42	43.35	44.40	4,260,019	+0.91(+2.10%)
Oct 11, 2013	43.27	43.49	42.26	43.48	6,969,485	-0.22(-0.51%)
Oct 10, 2013	45.10	45.28	43.36	43.71	8,425,065	-1.85(-4.07%)
Oct 09, 2013	45.39	45.91	45.06	45.56	2,585,162	+0.32(+0.70%)
Oct 08, 2013	46.41	46.87	45.09	45.25	4,026,552	-1.49(-3.19%)
Oct 07, 2013	47.22	47.53	46.70	46.74	2,846,378	-1.20(-2.51%)
Oct 04, 2013	47.65	47.99	47.41	47.94	2,275,891	+0.35(+0.73%)
Oct 03, 2013	47.50	47.69	47.15	47.59	1,958,285	+0.00(+0.00%)
Oct 02, 2013	47.52	47.87	47.18	47.59	3,303,030	-0.18(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.