Crane Company (NY: CR )

154.42 -0.20 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 61.90 62.18 59.13 61.66 131,207 -0.29(-0.46%)
Nov 27, 2013 62.13 62.13 61.48 61.95 141,589 -0.03(-0.05%)
Nov 26, 2013 61.58 62.11 61.23 61.98 188,584 +0.18(+0.29%)
Nov 25, 2013 61.93 62.10 61.68 61.80 220,301 -0.01(-0.02%)
Nov 22, 2013 61.71 62.14 61.00 61.81 281,182 +0.23(+0.37%)
Nov 21, 2013 61.25 61.73 61.05 61.58 413,945 +0.43(+0.70%)
Nov 20, 2013 62.24 62.85 61.00 61.16 326,052 -1.07(-1.72%)
Nov 19, 2013 62.51 63.08 62.05 62.22 153,993 -0.48(-0.77%)
Nov 18, 2013 63.33 63.47 62.36 62.71 139,162 -0.49(-0.78%)
Nov 15, 2013 63.15 63.20 62.63 63.20 155,065 +0.11(+0.17%)
Nov 14, 2013 62.92 63.28 62.76 63.09 120,419 +0.18(+0.28%)
Nov 13, 2013 62.08 62.95 62.08 62.92 84,829 +0.59(+0.95%)
Nov 12, 2013 62.08 62.56 61.99 62.32 136,766 -0.01(-0.02%)
Nov 11, 2013 62.46 62.65 62.26 62.33 107,093 -0.30(-0.47%)
Nov 08, 2013 61.66 62.68 61.47 62.63 117,913 +1.06(+1.72%)
Nov 07, 2013 63.04 63.31 61.49 61.57 219,046 -1.42(-2.25%)
Nov 06, 2013 62.97 63.59 62.91 62.99 148,782 +0.16(+0.25%)
Nov 05, 2013 63.04 63.42 62.50 62.83 193,405 -0.55(-0.87%)
Nov 04, 2013 62.90 63.48 62.63 63.38 152,950 +0.56(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.