Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.90	62.18	59.13	61.66	131,207	-0.29(-0.46%)
Nov 27, 2013	62.13	62.13	61.48	61.95	141,589	-0.03(-0.05%)
Nov 26, 2013	61.58	62.11	61.23	61.98	188,584	+0.18(+0.29%)
Nov 25, 2013	61.93	62.10	61.68	61.80	220,301	-0.01(-0.02%)
Nov 22, 2013	61.71	62.14	61.00	61.81	281,182	+0.23(+0.37%)
Nov 21, 2013	61.25	61.73	61.05	61.58	413,945	+0.43(+0.70%)
Nov 20, 2013	62.24	62.85	61.00	61.16	326,052	-1.07(-1.72%)
Nov 19, 2013	62.51	63.08	62.05	62.22	153,993	-0.48(-0.77%)
Nov 18, 2013	63.33	63.47	62.36	62.71	139,162	-0.49(-0.78%)
Nov 15, 2013	63.15	63.20	62.63	63.20	155,065	+0.11(+0.17%)
Nov 14, 2013	62.92	63.28	62.76	63.09	120,419	+0.18(+0.28%)
Nov 13, 2013	62.08	62.95	62.08	62.92	84,829	+0.59(+0.95%)
Nov 12, 2013	62.08	62.56	61.99	62.32	136,766	-0.01(-0.02%)
Nov 11, 2013	62.46	62.65	62.26	62.33	107,093	-0.30(-0.47%)
Nov 08, 2013	61.66	62.68	61.47	62.63	117,913	+1.06(+1.72%)
Nov 07, 2013	63.04	63.31	61.49	61.57	219,046	-1.42(-2.25%)
Nov 06, 2013	62.97	63.59	62.91	62.99	148,782	+0.16(+0.25%)
Nov 05, 2013	63.04	63.42	62.50	62.83	193,405	-0.55(-0.87%)
Nov 04, 2013	62.90	63.48	62.63	63.38	152,950	+0.56(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.