Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	279.25	280.00	278.87	279.80	444	+2.34(+0.84%)
Nov 27, 2013	279.30	280.39	277.46	277.46	899	-0.19(-0.07%)
Nov 26, 2013	279.42	279.35	277.65	277.65	279	+0.05(+0.02%)
Nov 25, 2013	279.00	279.00	277.55	277.60	469	-2.45(-0.87%)
Nov 22, 2013	280.02	280.05	279.76	280.05	259	+1.80(+0.65%)
Nov 21, 2013	278.94	278.94	277.30	278.25	468	+3.05(+1.11%)
Nov 20, 2013	278.40	279.49	275.20	275.20	1,275	-3.17(-1.14%)
Nov 19, 2013	279.50	279.60	278.37	278.37	162	-1.55(-0.55%)
Nov 18, 2013	282.51	282.51	279.92	279.92	1,074	+1.32(+0.47%)
Nov 15, 2013	279.00	279.71	277.75	278.60	728	+1.80(+0.65%)
Nov 14, 2013	275.92	278.05	275.92	276.80	205	+2.28(+0.83%)
Nov 13, 2013	274.20	276.00	274.20	274.52	1,072	-1.08(-0.39%)
Nov 12, 2013	275.65	276.72	274.32	275.60	313	+0.85(+0.31%)
Nov 11, 2013	274.20	275.20	273.45	274.75	801	+1.68(+0.62%)
Nov 08, 2013	271.79	273.07	271.79	273.07	303	+1.42(+0.52%)
Nov 07, 2013	276.92	276.92	271.65	271.65	395	-4.67(-1.69%)
Nov 06, 2013	276.32	276.32	276.32	276.32	18	+0.54(+0.20%)
Nov 05, 2013	274.84	277.10	274.40	275.78	21,291	-3.10(-1.11%)
Nov 04, 2013	277.60	278.88	277.60	278.88	36,612	+1.70(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.