Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	85.93	86.05	85.63	85.68	9,155	+0.08(+0.10%)
Nov 27, 2013	85.63	85.75	85.49	85.60	10,797	-0.06(-0.06%)
Nov 26, 2013	85.20	85.93	85.19	85.65	21,998	+0.45(+0.53%)
Nov 25, 2013	84.85	85.40	84.78	85.20	20,908	+0.72(+0.85%)
Nov 22, 2013	83.87	84.51	83.67	84.49	24,778	+0.62(+0.74%)
Nov 21, 2013	83.51	84.13	83.51	83.86	38,870	+0.61(+0.74%)
Nov 20, 2013	82.94	83.59	82.89	83.25	25,388	+0.69(+0.83%)
Nov 19, 2013	82.84	82.91	82.31	82.56	15,640	-0.33(-0.40%)
Nov 18, 2013	83.46	83.46	82.76	82.89	47,671	-0.25(-0.30%)
Nov 15, 2013	83.41	83.41	82.81	83.14	16,123	-0.29(-0.35%)
Nov 14, 2013	82.85	83.43	82.78	83.43	21,546	+1.38(+1.68%)
Nov 12, 2013	81.75	82.06	81.55	82.05	14,082	+0.06(+0.08%)
Nov 11, 2013	81.63	82.03	81.50	81.99	14,789	+0.48(+0.59%)
Nov 08, 2013	80.24	81.51	80.24	81.51	285,660	+1.06(+1.31%)
Nov 07, 2013	82.09	82.09	80.46	80.46	26,556	-1.13(-1.38%)
Nov 06, 2013	80.96	81.78	80.80	81.58	61,175	+0.51(+0.63%)
Nov 05, 2013	80.96	81.16	80.62	81.08	142,943	-0.33(-0.41%)
Nov 04, 2013	80.66	81.41	80.51	81.41	112,329	+0.96(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.