Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.816 4.833 4.799 4.811 881,093 +0.01(+0.27%)
Mar 27, 2013 4.773 4.811 4.765 4.799 394,193 +0.01(+0.18%)
Mar 26, 2013 4.765 4.790 4.756 4.790 433,038 +0.04(+0.80%)
Mar 25, 2013 4.765 4.773 4.727 4.752 444,207 +0.00(+0.09%)
Mar 22, 2013 4.744 4.764 4.735 4.748 312,578 +0.01(+0.18%)
Mar 21, 2013 4.744 4.752 4.714 4.739 338,085 -0.02(-0.36%)
Mar 20, 2013 4.765 4.765 4.731 4.756 445,210 +0.02(+0.36%)
Mar 19, 2013 4.773 4.773 4.710 4.739 519,755 -0.01(-0.29%)
Mar 18, 2013 4.732 4.753 4.720 4.753 392,425 -0.01(-0.26%)
Mar 15, 2013 4.753 4.774 4.737 4.766 584,413 +0.02(+0.35%)
Mar 14, 2013 4.737 4.749 4.732 4.749 352,628 +0.02(+0.44%)
Mar 13, 2013 4.728 4.737 4.716 4.728 539,033 -0.01(-0.18%)
Mar 12, 2013 4.737 4.745 4.717 4.737 426,689 -0.00(-0.09%)
Mar 11, 2013 4.732 4.758 4.728 4.741 394,303 +0.01(+0.18%)
Mar 08, 2013 4.720 4.732 4.711 4.732 324,645 +0.01(+0.27%)
Mar 07, 2013 4.711 4.728 4.699 4.720 350,514 +0.01(+0.18%)
Mar 06, 2013 4.707 4.711 4.694 4.711 432,423 +0.01(+0.27%)
Mar 05, 2013 4.623 4.703 4.623 4.699 575,431 +0.02(+0.45%)
Mar 04, 2013 4.640 4.678 4.627 4.678 468,735 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.