Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.80	22.80	22.57	22.70	371,712	-0.03(-0.13%)
Mar 27, 2013	22.71	22.83	22.49	22.73	394,553	-0.11(-0.48%)
Mar 26, 2013	22.95	22.96	22.66	22.84	281,700	+0.06(+0.26%)
Mar 25, 2013	22.85	22.99	22.67	22.78	531,990	+0.05(+0.23%)
Mar 22, 2013	22.69	22.78	22.50	22.73	357,244	+0.11(+0.49%)
Mar 21, 2013	22.66	22.80	22.55	22.62	308,599	-0.23(-1.00%)
Mar 20, 2013	22.72	22.85	22.50	22.85	345,590	+0.29(+1.30%)
Mar 19, 2013	22.69	22.74	22.33	22.55	469,169	-0.07(-0.32%)
Mar 18, 2013	22.57	22.91	22.56	22.63	540,401	-0.22(-0.96%)
Mar 15, 2013	22.81	22.88	22.58	22.85	2,115,882	+0.08(+0.35%)
Mar 14, 2013	22.62	22.78	22.47	22.77	436,724	+0.26(+1.17%)
Mar 13, 2013	22.27	22.54	22.12	22.50	438,996	+0.23(+1.05%)
Mar 12, 2013	22.41	22.47	22.20	22.27	388,590	-0.16(-0.72%)
Mar 11, 2013	22.30	22.52	22.25	22.43	365,434	+0.09(+0.39%)
Mar 08, 2013	22.39	22.49	22.08	22.34	442,929	+0.14(+0.63%)
Mar 07, 2013	21.99	22.36	21.99	22.20	410,747	+0.25(+1.14%)
Mar 06, 2013	22.00	22.07	21.81	21.95	500,018	+0.08(+0.37%)
Mar 05, 2013	22.03	22.20	21.83	21.87	978,794	-0.10(-0.47%)
Mar 04, 2013	22.00	22.14	21.88	21.97	866,053	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.