John B Sanfilippo (NQ: JBSS )

95.28 +1.75 (+1.87%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.60 11.63 11.47 11.47 45,248 -0.07(-0.65%)
Mar 27, 2013 11.37 11.81 11.37 11.55 54,303 +0.08(+0.70%)
Mar 26, 2013 11.48 11.59 11.26 11.47 59,673 +0.03(+0.30%)
Mar 25, 2013 11.36 11.48 11.30 11.43 25,177 +0.07(+0.61%)
Mar 22, 2013 11.12 11.43 11.08 11.36 72,342 +0.22(+2.01%)
Mar 21, 2013 11.35 11.46 11.14 11.14 13,844 -0.34(-2.95%)
Mar 20, 2013 11.45 11.48 11.35 11.48 18,768 +0.09(+0.81%)
Mar 19, 2013 11.19 11.48 11.10 11.39 23,956 +0.26(+2.37%)
Mar 18, 2013 11.09 11.25 11.04 11.12 49,064 -0.13(-1.12%)
Mar 15, 2013 11.45 11.45 11.07 11.25 125,334 -0.20(-1.75%)
Mar 14, 2013 11.40 11.58 11.24 11.45 43,198 +0.11(+0.96%)
Mar 13, 2013 11.29 11.55 11.29 11.34 57,123 +0.10(+0.92%)
Mar 12, 2013 11.13 11.35 11.13 11.24 31,613 +0.09(+0.82%)
Mar 11, 2013 10.91 11.32 10.91 11.14 48,831 +0.25(+2.27%)
Mar 08, 2013 11.31 11.43 10.69 10.90 82,738 -0.26(-2.32%)
Mar 07, 2013 11.14 11.18 10.90 11.16 16,403 +0.02(+0.21%)
Mar 06, 2013 11.05 11.14 10.84 11.13 20,064 +0.17(+1.52%)
Mar 05, 2013 11.02 11.02 10.91 10.97 45,971 +0.00(+0.00%)
Mar 04, 2013 10.95 10.99 10.79 10.97 39,901 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.