Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.60	11.63	11.47	11.47	45,248	-0.07(-0.65%)
Mar 27, 2013	11.37	11.81	11.37	11.55	54,303	+0.08(+0.70%)
Mar 26, 2013	11.48	11.59	11.26	11.47	59,673	+0.03(+0.30%)
Mar 25, 2013	11.36	11.48	11.30	11.43	25,177	+0.07(+0.61%)
Mar 22, 2013	11.12	11.43	11.08	11.36	72,342	+0.22(+2.01%)
Mar 21, 2013	11.35	11.46	11.14	11.14	13,844	-0.34(-2.95%)
Mar 20, 2013	11.45	11.48	11.35	11.48	18,768	+0.09(+0.81%)
Mar 19, 2013	11.19	11.48	11.10	11.39	23,956	+0.26(+2.37%)
Mar 18, 2013	11.09	11.25	11.04	11.12	49,064	-0.13(-1.12%)
Mar 15, 2013	11.45	11.45	11.07	11.25	125,334	-0.20(-1.75%)
Mar 14, 2013	11.40	11.58	11.24	11.45	43,198	+0.11(+0.96%)
Mar 13, 2013	11.29	11.55	11.29	11.34	57,123	+0.10(+0.92%)
Mar 12, 2013	11.13	11.35	11.13	11.24	31,613	+0.09(+0.82%)
Mar 11, 2013	10.91	11.32	10.91	11.14	48,831	+0.25(+2.27%)
Mar 08, 2013	11.31	11.43	10.69	10.90	82,738	-0.26(-2.32%)
Mar 07, 2013	11.14	11.18	10.90	11.16	16,403	+0.02(+0.21%)
Mar 06, 2013	11.05	11.14	10.84	11.13	20,064	+0.17(+1.52%)
Mar 05, 2013	11.02	11.02	10.91	10.97	45,971	+0.00(+0.00%)
Mar 04, 2013	10.95	10.99	10.79	10.97	39,901	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.