Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.680	7.770	7.623	7.770	1,371,186	-0.14(-1.77%)
Apr 29, 2013	7.860	7.970	7.810	7.910	57,813	-0.11(-1.37%)
Apr 26, 2013	8.000	8.020	7.950	8.020	21,386	+0.03(+0.38%)
Apr 25, 2013	8.070	8.100	7.990	7.990	32,858	+0.02(+0.25%)
Apr 24, 2013	8.020	8.030	7.910	7.970	26,245	+0.01(+0.13%)
Apr 23, 2013	7.980	7.980	7.840	7.960	107,686	-0.07(-0.87%)
Apr 22, 2013	7.930	8.060	7.930	8.030	51,324	+0.02(+0.25%)
Apr 19, 2013	8.000	8.060	7.940	8.010	41,155	+0.20(+2.56%)
Apr 18, 2013	7.680	7.860	7.660	7.810	109,091	+0.30(+3.99%)
Apr 17, 2013	7.500	7.540	7.360	7.510	65,091	-0.89(-10.62%)
Apr 16, 2013	8.330	8.402	8.230	8.402	49,138	+0.06(+0.74%)
Apr 15, 2013	8.660	8.660	8.250	8.340	64,401	-0.64(-7.13%)
Apr 12, 2013	8.940	8.980	8.910	8.980	22,210	-0.01(-0.11%)
Apr 11, 2013	8.910	9.110	8.910	8.990	21,685	+0.03(+0.33%)
Apr 10, 2013	8.970	9.060	8.940	8.960	44,696	-0.18(-1.97%)
Apr 09, 2013	9.110	9.180	9.040	9.140	45,387	-0.01(-0.11%)
Apr 08, 2013	9.040	9.160	9.040	9.150	452,807	+0.22(+2.52%)
Apr 05, 2013	8.710	8.940	8.710	8.925	40,222	-0.09(-1.05%)
Apr 04, 2013	8.990	9.030	8.910	9.020	40,427	-0.16(-1.74%)
Apr 03, 2013	9.200	9.290	9.120	9.180	48,921	-0.23(-2.48%)
Apr 02, 2013	9.460	9.490	9.390	9.413	26,073	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.