Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2250
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
7.590
7.710
7.590
7.645
31,548
-0.12(-1.61%)
Jun 26, 2013
7.790
7.830
7.740
7.770
43,647
-0.09(-1.15%)
Jun 25, 2013
7.810
7.860
7.760
7.860
76,596
+0.06(+0.77%)
Jun 24, 2013
7.950
7.860
7.690
7.800
51,849
-0.15(-1.89%)
Jun 21, 2013
7.960
7.970
7.840
7.950
26,459
+0.12(+1.53%)
Jun 20, 2013
7.830
7.930
7.800
7.830
30,895
-0.15(-1.88%)
Jun 19, 2013
8.110
8.180
7.980
7.980
32,275
-0.14(-1.72%)
Jun 18, 2013
8.150
8.180
8.090
8.120
24,998
+0.01(+0.12%)
Jun 17, 2013
8.090
8.140
8.030
8.110
48,133
-0.12(-1.46%)
Jun 14, 2013
8.170
8.270
8.140
8.230
91,415
+0.05(+0.56%)
Jun 13, 2013
7.950
8.200
7.950
8.184
32,381
+0.25(+3.20%)
Jun 12, 2013
7.960
8.000
7.820
7.930
52,787
+0.06(+0.76%)
Jun 11, 2013
7.900
7.950
7.860
7.870
20,893
+0.01(+0.13%)
Jun 10, 2013
7.770
7.890
7.760
7.860
38,436
+0.03(+0.38%)
Jun 07, 2013
7.810
7.830
7.740
7.830
51,079
-0.04(-0.51%)
Jun 06, 2013
7.820
7.880
7.710
7.870
53,590
-0.06(-0.76%)
Jun 05, 2013
7.950
8.050
7.880
7.930
61,954
-0.09(-1.12%)
Jun 04, 2013
8.030
8.140
7.990
8.020
39,310
-0.16(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.