Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.39	11.59	11.28	11.58	155,030	+0.17(+1.51%)
Jun 27, 2013	11.17	11.48	11.13	11.40	0	+0.30(+2.74%)
Jun 26, 2013	11.32	11.45	11.04	11.10	0	-0.19(-1.68%)
Jun 25, 2013	11.33	11.33	11.14	11.29	0	+0.07(+0.61%)
Jun 24, 2013	11.14	11.29	10.94	11.22	0	+0.00(+0.00%)
Jun 21, 2013	11.29	11.35	11.17	11.22	51,065	-0.03(-0.26%)
Jun 20, 2013	11.13	11.28	11.04	11.25	0	-0.06(-0.56%)
Jun 19, 2013	11.43	11.43	11.27	11.31	0	-0.11(-1.01%)
Jun 18, 2013	11.57	11.60	11.37	11.43	0	-0.14(-1.19%)
Jun 17, 2013	11.39	11.60	11.31	11.56	0	+0.30(+2.70%)
Jun 14, 2013	11.28	11.35	11.20	11.26	0	-0.07(-0.66%)
Jun 13, 2013	11.29	11.33	11.20	11.33	15,652	+0.02(+0.15%)
Jun 12, 2013	11.35	11.36	11.21	11.32	10,197	-0.01(-0.05%)
Jun 11, 2013	11.31	11.44	11.21	11.32	35,423	-0.15(-1.30%)
Jun 10, 2013	11.33	11.47	11.16	11.47	0	+0.17(+1.52%)
Jun 07, 2013	11.34	11.34	11.21	11.30	0	-0.02(-0.15%)
Jun 06, 2013	11.27	11.33	11.09	11.32	29,542	+0.09(+0.77%)
Jun 05, 2013	11.38	11.45	11.22	11.23	0	-0.17(-1.46%)
Jun 04, 2013	11.43	11.48	11.33	11.40	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.