Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.69	16.72	16.50	16.57	817,116	-0.07(-0.44%)
Sep 26, 2013	16.68	16.74	16.50	16.64	761,055	-0.01(-0.09%)
Sep 25, 2013	16.53	16.84	16.52	16.66	571,747	+0.14(+0.84%)
Sep 24, 2013	16.56	16.67	16.46	16.52	1,704,987	-0.04(-0.27%)
Sep 23, 2013	16.25	16.82	16.17	16.56	2,543,412	+0.25(+1.53%)
Sep 20, 2013	16.24	16.95	16.05	16.31	1,865,640	+0.01(+0.09%)
Sep 19, 2013	16.91	17.04	16.28	16.30	1,073,792	-0.63(-3.72%)
Sep 18, 2013	16.70	17.22	16.61	16.93	565,094	+0.12(+0.74%)
Sep 17, 2013	16.78	16.94	16.61	16.80	1,052,281	+0.04(+0.22%)
Sep 16, 2013	16.52	16.93	16.16	16.77	1,884,926	+0.36(+2.19%)
Sep 13, 2013	15.84	16.56	15.78	16.41	1,028,200	+0.61(+3.85%)
Sep 12, 2013	15.32	15.81	15.10	15.80	1,075,470	+0.42(+2.72%)
Sep 11, 2013	15.67	15.67	15.14	15.38	919,970	-0.32(-2.05%)
Sep 10, 2013	15.68	15.84	15.42	15.70	995,473	+0.01(+0.09%)
Sep 09, 2013	16.06	16.23	15.67	15.69	961,501	-0.30(-1.88%)
Sep 06, 2013	16.55	16.61	15.94	15.99	1,456,742	-0.42(-2.55%)
Sep 05, 2013	16.74	16.78	16.27	16.41	753,397	-0.37(-2.23%)
Sep 04, 2013	16.67	17.11	16.46	16.78	1,005,424	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.