Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.42	21.49	21.26	21.27	499,364	-0.12(-0.56%)
Jan 30, 2013	21.37	21.50	21.35	21.39	874,086	+0.19(+0.91%)
Jan 29, 2013	21.02	21.23	20.99	21.20	311,473	+0.14(+0.66%)
Jan 28, 2013	20.98	21.06	20.94	21.06	93,786	+0.17(+0.83%)
Jan 25, 2013	20.80	20.88	20.71	20.88	126,524	+0.38(+1.88%)
Jan 24, 2013	20.34	20.51	20.34	20.50	107,936	+0.15(+0.72%)
Jan 23, 2013	20.29	20.38	20.22	20.35	275,978	-0.05(-0.26%)
Jan 22, 2013	20.31	20.42	20.23	20.41	142,238	+0.01(+0.06%)
Jan 18, 2013	20.33	20.41	20.16	20.39	258,431	+0.07(+0.36%)
Jan 17, 2013	20.37	20.39	20.26	20.32	396,336	+0.14(+0.69%)
Jan 16, 2013	20.13	20.23	20.11	20.18	297,479	-0.09(-0.46%)
Jan 15, 2013	20.23	20.28	20.13	20.27	782,186	-0.18(-0.88%)
Jan 14, 2013	20.41	20.45	20.32	20.45	65,505	+0.13(+0.62%)
Jan 11, 2013	20.25	20.35	20.19	20.33	284,156	+0.14(+0.69%)
Jan 10, 2013	20.17	20.24	20.08	20.19	403,706	+0.27(+1.37%)
Jan 09, 2013	19.80	19.95	19.78	19.92	412,267	-0.06(-0.30%)
Jan 08, 2013	20.02	20.04	19.90	19.98	103,261	-0.24(-1.18%)
Jan 07, 2013	20.15	20.25	20.10	20.21	131,537	-0.07(-0.33%)
Jan 04, 2013	20.10	20.29	20.09	20.28	336,731	+0.17(+0.82%)
Jan 03, 2013	20.12	20.26	20.06	20.11	272,490	-0.17(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.