Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.28	30.35	30.13	30.19	182,073	-0.29(-0.94%)
Feb 27, 2013	30.18	30.53	30.17	30.48	204,696	+0.24(+0.80%)
Feb 26, 2013	30.53	30.53	30.16	30.24	248,486	-0.43(-1.39%)
Feb 25, 2013	30.91	31.11	30.65	30.66	284,288	-0.05(-0.15%)
Feb 22, 2013	30.91	30.94	30.58	30.71	152,563	+0.07(+0.24%)
Feb 21, 2013	31.00	31.06	30.58	30.64	253,449	-0.50(-1.61%)
Feb 20, 2013	31.31	31.42	31.11	31.14	173,108	-0.22(-0.71%)
Feb 19, 2013	31.42	31.51	31.30	31.36	322,823	-0.02(-0.06%)
Feb 15, 2013	31.29	31.54	31.17	31.38	614,638	-0.87(-2.70%)
Feb 14, 2013	32.44	32.50	32.14	32.25	384,266	-0.87(-2.63%)
Feb 13, 2013	33.19	33.19	33.02	33.12	339,891	-0.16(-0.47%)
Feb 12, 2013	33.29	33.38	33.19	33.28	275,386	-0.05(-0.14%)
Feb 11, 2013	32.87	33.38	32.83	33.32	362,854	+0.68(+2.07%)
Feb 08, 2013	32.23	32.69	32.14	32.65	405,396	-0.26(-0.79%)
Feb 07, 2013	32.93	33.00	32.78	32.91	110,452	-0.32(-0.98%)
Feb 06, 2013	33.12	33.24	33.04	33.23	111,963	+0.04(+0.11%)
Feb 04, 2013	33.23	33.59	33.14	33.19	348,250	-0.68(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.