Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.89	23.32	23.32	23.32	561,811	+0.61(+2.68%)
Dec 30, 2013	22.84	23.11	22.61	22.71	523,621	-0.20(-0.87%)
Dec 27, 2013	23.22	23.22	22.55	22.91	574,812	-0.23(-0.99%)
Dec 26, 2013	23.02	23.26	22.69	23.14	409,358	+0.21(+0.94%)
Dec 24, 2013	23.06	23.06	22.84	22.92	244,559	+0.06(+0.26%)
Dec 23, 2013	22.98	23.22	22.69	22.87	748,036	+0.13(+0.55%)
Dec 20, 2013	22.42	22.91	22.38	22.74	2,678,733	+0.34(+1.52%)
Dec 19, 2013	22.87	22.87	22.33	22.40	1,011,832	-0.42(-1.85%)
Dec 18, 2013	22.38	22.98	22.31	22.82	1,217,160	+0.46(+2.05%)
Dec 17, 2013	22.38	22.63	22.15	22.36	1,743,027	+0.05(+0.23%)
Dec 16, 2013	22.01	22.49	21.86	22.31	1,398,128	+0.49(+2.24%)
Dec 13, 2013	21.84	22.07	21.48	21.82	710,891	-0.01(-0.03%)
Dec 12, 2013	22.06	22.13	21.69	21.83	927,455	+0.01(+0.03%)
Dec 11, 2013	21.78	22.42	21.70	21.82	1,867,334	-0.04(-0.20%)
Dec 10, 2013	21.76	21.89	21.42	21.86	1,849,235	+0.26(+1.20%)
Dec 09, 2013	21.52	21.66	21.09	21.61	2,084,961	+0.67(+3.19%)
Dec 06, 2013	20.83	21.12	20.68	20.94	1,076,347	+0.40(+1.95%)
Dec 05, 2013	20.58	20.86	20.31	20.54	1,599,367	+0.01(+0.04%)
Dec 04, 2013	21.68	21.68	20.44	20.53	1,382,579	-1.22(-5.59%)
Dec 03, 2013	21.70	21.85	21.32	21.75	1,110,405	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.