Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2013	39.64	39.64	39.64	39.64	300	-1.11(-2.73%)
Jul 19, 2013	40.75	40.75	40.75	40.75	300	+0.56(+1.39%)
Jul 16, 2013	40.19	40.19	40.19	40.19	0	+0.89(+2.26%)
Jul 15, 2013	39.30	39.30	39.30	39.30	100	-0.90(-2.24%)
Jul 12, 2013	40.20	40.20	40.20	40.20	100	-0.34(-0.84%)
Jul 11, 2013	42.90	42.90	40.54	40.54	600	+0.34(+0.85%)
Jul 05, 2013	41.40	40.20	40.20	40.20	400	-0.78(-1.90%)
Jul 03, 2013	40.88	40.98	40.76	40.98	300	-0.02(-0.05%)
Jul 02, 2013	42.00	42.00	40.20	41.00	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.