Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.104 5.112 5.090 5.099 197,205 +0.01(+0.17%)
Aug 29, 2013 5.064 5.095 5.064 5.090 193,685 +0.02(+0.35%)
Aug 28, 2013 5.064 5.086 5.024 5.073 264,759 -0.01(-0.17%)
Aug 27, 2013 5.117 5.130 5.073 5.082 333,101 -0.08(-1.51%)
Aug 26, 2013 5.152 5.187 5.148 5.159 217,555 +0.00(+0.06%)
Aug 23, 2013 5.130 5.165 5.117 5.156 319,757 +0.03(+0.51%)
Aug 22, 2013 5.082 5.130 5.073 5.130 282,454 +0.07(+1.30%)
Aug 21, 2013 5.099 5.104 5.064 5.064 281,829 -0.04(-0.80%)
Aug 20, 2013 5.039 5.114 5.039 5.105 331,690 +0.07(+1.39%)
Aug 19, 2013 5.070 5.074 5.035 5.035 266,069 -0.04(-0.86%)
Aug 16, 2013 5.105 5.105 5.070 5.079 292,387 -0.01(-0.26%)
Aug 15, 2013 5.153 5.153 5.079 5.092 622,908 -0.09(-1.69%)
Aug 14, 2013 5.210 5.210 5.179 5.179 227,219 -0.02(-0.42%)
Aug 13, 2013 5.183 5.205 5.162 5.201 322,267 +0.00(+0.08%)
Aug 12, 2013 5.192 5.214 5.188 5.197 306,597 -0.02(-0.42%)
Aug 09, 2013 5.218 5.223 5.188 5.218 326,945 -0.00(-0.08%)
Aug 08, 2013 5.232 5.232 5.192 5.223 244,158 +0.01(+0.25%)
Aug 07, 2013 5.197 5.210 5.166 5.210 313,755 -0.00(-0.08%)
Aug 06, 2013 5.214 5.223 5.183 5.214 372,953 -0.02(-0.42%)
Aug 05, 2013 5.245 5.253 5.210 5.236 503,534 -0.03(-0.58%)
Aug 02, 2013 5.249 5.266 5.236 5.266 473,762 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.