Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.66	51.09	50.03	50.19	897,398	-0.21(-0.41%)
Nov 27, 2013	50.12	50.50	49.86	50.40	1,166,834	+0.22(+0.43%)
Nov 26, 2013	49.81	50.57	49.77	50.18	1,604,289	+0.54(+1.09%)
Nov 25, 2013	49.63	50.00	49.45	49.64	1,297,425	+0.26(+0.53%)
Nov 22, 2013	49.88	49.99	48.86	49.38	2,084,543	-0.65(-1.30%)
Nov 21, 2013	49.11	50.20	48.58	50.03	2,493,177	+0.29(+0.57%)
Nov 20, 2013	49.45	50.18	49.06	49.74	3,115,278	+0.30(+0.61%)
Nov 19, 2013	49.42	49.60	49.24	49.44	2,417,036	-0.22(-0.44%)
Nov 18, 2013	50.17	50.47	49.42	49.65	1,831,986	-0.28(-0.56%)
Nov 15, 2013	49.92	50.26	49.64	49.93	1,752,513	-0.13(-0.26%)
Nov 14, 2013	49.62	50.48	49.42	50.06	2,270,171	+1.37(+2.82%)
Nov 12, 2013	49.12	49.21	48.26	48.69	2,117,111	-0.47(-0.96%)
Nov 11, 2013	48.57	49.44	48.29	49.16	1,783,149	+0.56(+1.16%)
Nov 08, 2013	47.88	48.71	47.88	48.60	1,892,513	+0.86(+1.81%)
Nov 07, 2013	49.25	49.61	47.63	47.73	2,992,991	-0.94(-1.94%)
Nov 06, 2013	48.60	48.76	48.02	48.67	2,210,270	+0.11(+0.22%)
Nov 05, 2013	48.61	49.05	48.30	48.57	2,383,024	-0.11(-0.22%)
Nov 04, 2013	48.40	48.86	48.38	48.67	1,846,152	+0.36(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.