Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.47	44.58	44.08	44.30	1,619,253	-0.08(-0.17%)
Aug 29, 2013	44.15	44.67	44.06	44.37	1,743,399	+0.20(+0.45%)
Aug 28, 2013	43.95	44.47	43.61	44.17	1,632,178	+0.22(+0.51%)
Aug 27, 2013	44.61	44.67	43.82	43.95	3,121,967	-1.20(-2.67%)
Aug 26, 2013	45.72	45.94	45.15	45.15	1,752,568	-0.57(-1.25%)
Aug 23, 2013	45.31	45.97	45.12	45.72	2,277,335	+0.47(+1.04%)
Aug 22, 2013	46.31	46.31	44.03	45.25	4,717,508	-0.97(-2.09%)
Aug 21, 2013	46.61	46.74	45.79	46.22	2,470,898	-0.63(-1.34%)
Aug 20, 2013	45.75	47.08	45.75	46.84	2,327,167	+1.25(+2.74%)
Aug 19, 2013	45.56	46.07	45.44	45.59	1,861,982	-0.03(-0.07%)
Aug 16, 2013	46.32	46.39	45.62	45.62	2,702,058	-0.76(-1.65%)
Aug 15, 2013	46.60	46.68	46.15	46.39	2,499,741	-0.55(-1.17%)
Aug 14, 2013	47.37	47.37	46.89	46.94	2,816,449	-0.45(-0.95%)
Aug 13, 2013	47.33	47.38	46.79	47.38	2,255,344	+0.13(+0.28%)
Aug 12, 2013	47.05	47.31	46.83	47.25	1,964,474	-0.06(-0.13%)
Aug 09, 2013	46.39	47.37	46.33	47.31	3,146,512	+0.79(+1.69%)
Aug 08, 2013	46.47	46.95	46.02	46.53	5,632,477	+2.28(+5.15%)
Aug 07, 2013	43.39	44.28	43.39	44.25	3,690,958	+0.26(+0.60%)
Aug 06, 2013	44.20	44.23	43.28	43.99	5,117,029	-0.39(-0.89%)
Aug 05, 2013	45.02	45.21	44.32	44.38	3,120,113	-0.72(-1.59%)
Aug 02, 2013	44.33	45.32	44.22	45.10	4,435,504	+0.66(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.