Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.17	41.26	41.05	41.26	1,812,118	+0.01(+0.03%)
Apr 29, 2013	40.87	41.37	40.76	41.25	1,621,668	+0.51(+1.26%)
Apr 26, 2013	40.78	40.86	40.69	40.74	1,418,394	-0.10(-0.24%)
Apr 25, 2013	40.73	40.88	40.56	40.84	1,821,543	+0.14(+0.35%)
Apr 24, 2013	40.59	40.84	40.33	40.69	1,661,542	+0.18(+0.43%)
Apr 23, 2013	40.49	40.57	40.19	40.52	1,544,879	+0.08(+0.21%)
Apr 22, 2013	40.49	40.58	40.27	40.43	1,477,447	-0.07(-0.18%)
Apr 19, 2013	39.95	40.55	39.90	40.51	2,205,051	+0.67(+1.69%)
Apr 18, 2013	39.92	40.03	39.64	39.83	2,248,168	+0.06(+0.16%)
Apr 17, 2013	39.79	39.91	39.56	39.77	2,418,413	-0.12(-0.31%)
Apr 16, 2013	39.80	39.96	39.45	39.89	2,030,521	+0.17(+0.42%)
Apr 15, 2013	40.09	40.27	39.72	39.72	2,163,500	-0.41(-1.03%)
Apr 12, 2013	39.96	40.27	39.92	40.14	2,032,236	+0.12(+0.29%)
Apr 11, 2013	40.06	40.17	39.94	40.02	1,610,459	-0.03(-0.06%)
Apr 10, 2013	39.81	40.10	39.81	40.05	2,002,037	+0.18(+0.46%)
Apr 09, 2013	39.84	40.04	39.64	39.86	2,548,617	+0.01(+0.02%)
Apr 08, 2013	39.68	39.86	39.49	39.86	1,587,110	+0.11(+0.28%)
Apr 05, 2013	39.49	39.76	39.46	39.75	1,579,428	+0.05(+0.13%)
Apr 04, 2013	39.40	39.73	39.35	39.70	2,044,928	+0.36(+0.91%)
Apr 03, 2013	39.24	39.51	39.23	39.34	2,226,067	+0.11(+0.28%)
Apr 02, 2013	39.39	39.69	39.18	39.23	2,602,321	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.