Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.472	3.477	3.449	3.449	266,880	-0.00(-0.13%)
Apr 29, 2013	3.463	3.486	3.445	3.454	276,363	-0.01(-0.26%)
Apr 26, 2013	3.531	3.490	3.454	3.463	419,947	-0.03(-0.78%)
Apr 25, 2013	3.513	3.518	3.481	3.490	399,345	-0.05(-1.42%)
Apr 24, 2013	3.568	3.577	3.541	3.541	166,563	-0.00(-0.13%)
Apr 23, 2013	3.531	3.572	3.513	3.545	328,516	+0.02(+0.52%)
Apr 22, 2013	3.536	3.536	3.504	3.527	112,727	+0.01(+0.26%)
Apr 19, 2013	3.490	3.522	3.472	3.518	258,236	+0.02(+0.52%)
Apr 18, 2013	3.477	3.500	3.463	3.500	199,189	+0.03(+0.79%)
Apr 17, 2013	3.454	3.472	3.445	3.472	172,886	+0.02(+0.66%)
Apr 16, 2013	3.468	3.486	3.445	3.449	208,038	-0.02(-0.53%)
Apr 15, 2013	3.472	3.495	3.459	3.468	203,396	-0.03(-0.78%)
Apr 12, 2013	3.459	3.500	3.422	3.495	504,249	+0.05(+1.45%)
Apr 11, 2013	3.486	3.486	3.445	3.445	226,797	-0.04(-1.05%)
Apr 10, 2013	3.472	3.486	3.449	3.481	179,981	+0.03(+0.79%)
Apr 09, 2013	3.463	3.481	3.436	3.454	165,225	+0.01(+0.34%)
Apr 08, 2013	3.478	3.483	3.429	3.442	192,730	-0.02(-0.65%)
Apr 05, 2013	3.492	3.501	3.438	3.465	207,179	+0.01(+0.39%)
Apr 04, 2013	3.429	3.451	3.419	3.451	118,071	+0.04(+1.20%)
Apr 03, 2013	3.442	3.447	3.406	3.410	211,636	-0.04(-1.18%)
Apr 02, 2013	3.442	3.451	3.419	3.451	134,011	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.