John B Sanfilippo (NQ: JBSS )

81.69 -0.74 (-0.90%)
Streaming Delayed Price Updated: 1:34 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 13.49 13.72 13.47 13.49 21,455 -0.13(-0.97%)
May 30, 2013 13.62 13.69 13.57 13.62 16,923 +0.04(+0.31%)
May 29, 2013 13.62 13.67 13.41 13.58 27,342 -0.10(-0.76%)
May 28, 2013 13.85 14.06 13.52 13.69 31,990 +0.03(+0.25%)
May 24, 2013 13.71 13.75 13.58 13.65 0 -0.15(-1.11%)
May 23, 2013 13.51 13.81 13.41 13.81 0 +0.19(+1.38%)
May 22, 2013 13.58 13.65 13.58 13.62 0 -0.03(-0.26%)
May 21, 2013 13.66 13.75 13.61 13.65 0 -0.01(-0.05%)
May 20, 2013 13.75 13.76 13.61 13.66 0 -0.20(-1.46%)
May 17, 2013 13.83 13.98 13.78 13.86 0 +0.09(+0.66%)
May 16, 2013 13.83 13.90 13.69 13.77 35,722 -0.06(-0.40%)
May 15, 2013 13.70 13.83 13.70 13.83 0 +0.13(+0.97%)
May 13, 2013 13.60 13.75 13.60 13.69 0 +0.09(+0.67%)
May 10, 2013 13.69 13.76 13.59 13.60 0 -0.08(-0.61%)
May 09, 2013 13.94 13.94 13.66 13.69 0 -0.22(-1.55%)
May 08, 2013 13.90 13.92 13.80 13.90 0 -0.01(-0.10%)
May 07, 2013 13.90 14.02 13.83 13.92 0 +0.09(+0.66%)
May 06, 2013 13.98 14.08 13.81 13.83 0 -0.11(-0.80%)
May 03, 2013 13.76 14.16 13.55 13.94 0 +0.38(+2.83%)
May 02, 2013 13.91 13.97 13.54 13.55 0 -0.35(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.