Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.98	12.19	11.86	12.17	147,428	+0.18(+1.51%)
Jun 27, 2013	11.75	12.08	11.71	11.99	0	+0.32(+2.74%)
Jun 26, 2013	11.91	12.04	11.61	11.67	0	-0.20(-1.68%)
Jun 25, 2013	11.92	11.92	11.72	11.87	0	+0.07(+0.61%)
Jun 24, 2013	11.71	11.88	11.50	11.80	0	+0.00(+0.00%)
Jun 21, 2013	11.87	11.93	11.75	11.80	48,562	-0.03(-0.26%)
Jun 20, 2013	11.70	11.86	11.61	11.83	0	-0.07(-0.56%)
Jun 19, 2013	12.01	12.01	11.85	11.89	0	-0.12(-1.01%)
Jun 18, 2013	12.17	12.20	11.95	12.01	0	-0.14(-1.19%)
Jun 17, 2013	11.98	12.20	11.89	12.16	0	+0.32(+2.70%)
Jun 14, 2013	11.86	11.93	11.78	11.84	0	-0.08(-0.66%)
Jun 13, 2013	11.87	11.92	11.77	11.92	14,884	+0.02(+0.15%)
Jun 12, 2013	11.93	11.94	11.79	11.90	9,697	-0.01(-0.05%)
Jun 11, 2013	11.89	12.03	11.78	11.91	33,687	-0.16(-1.30%)
Jun 10, 2013	11.92	12.06	11.73	12.06	0	+0.18(+1.52%)
Jun 07, 2013	11.92	11.92	11.79	11.88	0	-0.02(-0.15%)
Jun 06, 2013	11.85	11.92	11.66	11.90	28,093	+0.09(+0.77%)
Jun 05, 2013	11.97	12.04	11.80	11.81	0	-0.18(-1.46%)
Jun 04, 2013	12.02	12.08	11.92	11.98	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.