Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.45	12.49	12.35	12.43	0	+0.01(+0.05%)
Aug 29, 2013	12.06	12.42	11.99	12.42	25,705	+0.34(+2.80%)
Aug 28, 2013	12.09	12.21	11.98	12.09	0	+0.04(+0.33%)
Aug 27, 2013	12.15	12.20	11.98	12.05	61,136	-0.18(-1.46%)
Aug 26, 2013	12.81	12.98	12.17	12.22	0	-0.54(-4.23%)
Aug 23, 2013	12.80	15.09	12.70	12.76	0	+0.18(+1.46%)
Aug 22, 2013	12.30	12.72	12.21	12.58	21,132	+0.50(+4.14%)
Aug 21, 2013	11.98	12.27	11.98	12.08	0	+0.03(+0.24%)
Aug 20, 2013	11.83	12.22	11.83	12.05	27,607	+0.22(+1.84%)
Aug 19, 2013	11.94	12.13	11.78	11.83	19,784	-0.06(-0.53%)
Aug 16, 2013	12.02	12.06	11.88	11.90	0	-0.20(-1.61%)
Aug 15, 2013	12.63	12.69	12.06	12.09	43,124	-0.63(-4.92%)
Aug 14, 2013	12.75	12.84	12.68	12.72	36,993	+0.01(+0.04%)
Aug 13, 2013	12.62	12.77	12.53	12.71	49,302	+0.09(+0.73%)
Aug 12, 2013	12.31	12.67	12.31	12.62	28,046	+0.33(+2.71%)
Aug 09, 2013	12.11	12.40	12.00	12.29	51,671	+0.12(+0.99%)
Aug 08, 2013	12.14	12.26	11.97	12.17	17,513	+0.13(+1.10%)
Aug 07, 2013	12.16	12.33	12.03	12.03	22,799	-0.11(-0.94%)
Aug 06, 2013	12.12	12.40	11.97	12.15	58,210	+0.01(+0.09%)
Aug 05, 2013	12.28	12.57	11.99	12.14	51,509	-0.11(-0.89%)
Aug 02, 2013	12.21	12.30	12.14	12.25	13,413	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.