John B Sanfilippo (NQ: JBSS )

83.24 USD +0.02 (+0.02%)
Streaming Delayed Price Updated: 3:29 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 23.35 23.82 22.99 23.19 0 -0.43(-1.82%)
Sep 27, 2013 23.57 23.92 23.52 23.62 0 -0.13(-0.55%)
Sep 26, 2013 23.51 24.24 23.28 23.75 12,560 +0.24(+1.02%)
Sep 25, 2013 23.90 23.97 23.48 23.51 11,479 -0.32(-1.34%)
Sep 24, 2013 23.52 23.97 23.35 23.83 7,557 +0.26(+1.10%)
Sep 23, 2013 23.36 23.57 23.19 23.57 15,129 +0.19(+0.81%)
Sep 20, 2013 23.35 23.50 23.15 23.38 0 +0.03(+0.13%)
Sep 19, 2013 23.81 23.96 23.35 23.35 0 -0.44(-1.85%)
Sep 18, 2013 22.55 23.82 22.55 23.79 0 +0.95(+4.16%)
Sep 17, 2013 22.48 23.04 22.27 22.84 0 +0.40(+1.78%)
Sep 16, 2013 22.25 22.52 22.20 22.44 0 +0.24(+1.08%)
Sep 13, 2013 22.26 22.43 21.95 22.20 0 -0.03(-0.13%)
Sep 12, 2013 22.33 22.38 21.93 22.23 0 -0.11(-0.49%)
Sep 11, 2013 22.29 22.44 22.25 22.34 0 +0.01(+0.04%)
Sep 10, 2013 22.53 22.53 22.02 22.33 20,359 +0.36(+1.64%)
Sep 09, 2013 21.74 22.02 21.29 21.97 0 +0.26(+1.20%)
Sep 06, 2013 22.68 22.68 21.53 21.71 0 -0.85(-3.77%)
Sep 05, 2013 22.73 22.73 22.50 22.56 0 +0.04(+0.18%)
Sep 04, 2013 22.45 22.73 22.24 22.52 0 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.