Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.67	73.89	73.08	73.70	1,569,581	+0.48(+0.66%)
Oct 30, 2014	71.91	73.26	71.75	73.22	1,245,364	+1.08(+1.50%)
Oct 29, 2014	72.02	72.31	71.52	72.14	1,875,301	-0.08(-0.11%)
Oct 28, 2014	71.94	72.25	71.61	72.22	1,323,383	+0.41(+0.57%)
Oct 27, 2014	71.47	71.88	71.45	71.81	1,167,294	+0.36(+0.50%)
Oct 24, 2014	71.69	72.04	71.12	71.45	1,059,045	-0.36(-0.50%)
Oct 23, 2014	70.89	71.82	70.49	71.81	1,648,437	+1.36(+1.93%)
Oct 22, 2014	70.63	71.28	70.36	70.45	1,208,291	-0.18(-0.25%)
Oct 21, 2014	68.75	70.68	68.75	70.63	1,137,973	+0.69(+0.99%)
Oct 20, 2014	68.94	69.98	68.92	69.94	1,123,099	+0.98(+1.42%)
Oct 17, 2014	69.38	69.38	68.75	68.96	1,370,742	+0.37(+0.54%)
Oct 16, 2014	67.49	68.80	67.49	68.59	1,772,889	+0.62(+0.91%)
Oct 15, 2014	68.50	69.61	67.71	67.97	3,619,526	-0.96(-1.39%)
Oct 14, 2014	67.49	69.16	67.38	68.93	1,666,960	+1.55(+2.30%)
Oct 13, 2014	67.54	68.21	67.24	67.38	1,301,766	+0.29(+0.44%)
Oct 10, 2014	66.50	67.69	66.49	67.08	1,267,042	+0.78(+1.18%)
Oct 09, 2014	66.18	66.94	65.88	66.30	1,366,851	-0.11(-0.17%)
Oct 08, 2014	64.70	66.49	64.63	66.42	1,396,643	+1.93(+2.99%)
Oct 07, 2014	64.99	65.50	64.43	64.49	669,860	-0.82(-1.25%)
Oct 06, 2014	65.22	65.68	64.77	65.30	921,331	+0.25(+0.38%)
Oct 03, 2014	65.08	65.42	64.51	65.05	908,372	+0.35(+0.54%)
Oct 02, 2014	64.31	64.84	63.63	64.70	2,108,168	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.