Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.38	18.32	18.32	18.32	925,020	+0.03(+0.15%)
Dec 30, 2014	18.29	18.50	18.17	18.29	1,442,760	-0.08(-0.45%)
Dec 29, 2014	18.83	18.99	18.35	18.37	1,312,467	-0.40(-2.13%)
Dec 26, 2014	18.73	19.03	18.45	18.77	1,338,854	+0.05(+0.29%)
Dec 24, 2014	18.53	18.72	18.72	18.72	418,397	+0.17(+0.90%)
Dec 23, 2014	18.96	19.03	18.40	18.55	1,329,566	-0.42(-2.19%)
Dec 22, 2014	19.03	19.26	18.89	18.97	1,781,408	+0.13(+0.71%)
Dec 19, 2014	19.04	19.07	18.77	18.83	2,125,289	-0.07(-0.37%)
Dec 18, 2014	18.26	19.02	18.26	18.90	2,464,851	+0.85(+4.69%)
Dec 17, 2014	18.39	18.47	17.98	18.06	1,399,097	-0.22(-1.20%)
Dec 16, 2014	18.47	18.47	18.06	18.28	2,331,229	-0.15(-0.82%)
Dec 15, 2014	18.41	18.60	18.25	18.43	1,616,706	+0.06(+0.30%)
Dec 12, 2014	18.38	18.84	18.15	18.37	1,845,634	-0.25(-1.32%)
Dec 11, 2014	18.02	18.71	17.74	18.62	2,510,555	+0.78(+4.37%)
Dec 10, 2014	18.51	18.78	17.81	17.84	2,031,006	-0.62(-3.34%)
Dec 09, 2014	17.73	18.57	17.59	18.46	3,256,347	+0.24(+1.31%)
Dec 08, 2014	18.82	18.84	17.94	18.22	2,631,533	-0.50(-2.69%)
Dec 05, 2014	18.83	18.92	18.65	18.72	1,986,893	-0.11(-0.58%)
Dec 04, 2014	19.25	19.25	18.75	18.83	2,309,092	-0.24(-1.25%)
Dec 03, 2014	19.34	19.39	19.04	19.07	1,370,312	-0.26(-1.36%)
Dec 02, 2014	19.47	19.52	19.17	19.33	1,256,863	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.