Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.08	44.36	43.14	43.50	2,503,763	+0.22(+0.50%)
Feb 27, 2014	42.87	44.23	42.87	43.28	3,156,110	-0.40(-0.92%)
Feb 26, 2014	42.26	43.98	42.09	43.69	4,897,031	+1.68(+4.01%)
Feb 25, 2014	41.52	42.06	41.16	42.00	2,720,094	+0.47(+1.13%)
Feb 24, 2014	41.55	42.11	41.34	41.53	2,361,320	+0.19(+0.47%)
Feb 21, 2014	41.20	41.67	41.13	41.34	1,962,655	+0.17(+0.41%)
Feb 20, 2014	41.45	41.65	40.98	41.17	2,179,330	-0.27(-0.65%)
Feb 19, 2014	41.81	41.93	41.41	41.44	2,066,245	-1.34(-3.12%)
Feb 18, 2014	42.67	43.19	42.45	42.77	2,748,888	+0.28(+0.65%)
Feb 14, 2014	42.16	42.50	42.50	42.50	2,026,066	+0.20(+0.47%)
Feb 13, 2014	41.88	42.48	41.71	42.30	2,088,826	+0.23(+0.55%)
Feb 12, 2014	43.16	43.20	41.81	42.06	3,499,771	-0.96(-2.23%)
Feb 11, 2014	42.47	43.12	42.44	43.02	3,470,619	+0.49(+1.16%)
Feb 10, 2014	42.09	42.68	41.81	42.53	4,114,441	+0.38(+0.90%)
Feb 07, 2014	41.90	42.23	41.54	42.15	3,430,691	+0.46(+1.11%)
Feb 06, 2014	40.79	42.09	40.68	41.69	7,072,775	+1.69(+4.23%)
Feb 05, 2014	40.28	42.47	39.60	39.99	4,537,032	+0.37(+0.94%)
Feb 04, 2014	40.25	40.42	39.54	39.62	4,270,208	+0.34(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.