Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.53	71.02	68.22	70.67	1,253,320	+3.35(+4.98%)
Feb 27, 2014	67.09	67.66	66.84	67.32	406,284	-0.10(-0.15%)
Feb 26, 2014	65.92	67.47	65.88	67.42	695,413	+1.49(+2.27%)
Feb 25, 2014	65.80	66.18	65.33	65.92	689,362	+0.31(+0.47%)
Feb 24, 2014	65.56	67.08	65.28	65.62	482,716	+0.34(+0.52%)
Feb 21, 2014	65.63	65.63	64.98	65.28	409,077	-0.21(-0.32%)
Feb 20, 2014	65.33	65.56	64.93	65.49	188,595	+0.26(+0.39%)
Feb 19, 2014	65.82	66.27	65.18	65.23	331,853	-0.68(-1.04%)
Feb 18, 2014	65.81	66.20	65.47	65.91	315,978	+0.40(+0.60%)
Feb 14, 2014	65.15	65.52	65.52	65.52	397,251	+0.30(+0.46%)
Feb 13, 2014	64.44	65.23	64.10	65.22	253,707	+0.31(+0.47%)
Feb 12, 2014	63.91	64.92	63.66	64.91	598,130	+0.97(+1.52%)
Feb 11, 2014	62.92	63.94	62.73	63.94	581,946	+1.13(+1.80%)
Feb 10, 2014	62.99	63.30	62.29	62.82	774,164	-0.33(-0.52%)
Feb 07, 2014	62.58	63.23	62.40	63.14	544,435	+1.00(+1.61%)
Feb 06, 2014	60.44	62.16	60.13	62.14	590,227	+2.01(+3.34%)
Feb 05, 2014	59.76	60.28	59.32	60.13	415,410	-0.03(-0.05%)
Feb 04, 2014	59.47	60.20	59.03	60.16	989,864	+0.65(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.