Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.692	6.745	6.687	6.728	93,486	+0.01(+0.09%)
Feb 27, 2014	6.722	6.728	6.687	6.721	122,722	+0.01(+0.08%)
Feb 26, 2014	6.745	6.757	6.698	6.716	113,031	-0.02(-0.26%)
Feb 25, 2014	6.663	6.739	6.657	6.733	89,180	+0.08(+1.23%)
Feb 24, 2014	6.698	6.719	6.651	6.651	95,014	-0.02(-0.35%)
Feb 21, 2014	6.722	6.728	6.657	6.675	57,486	-0.02(-0.35%)
Feb 20, 2014	6.698	6.728	6.681	6.698	122,011	+0.01(+0.09%)
Feb 19, 2014	6.704	6.710	6.687	6.692	123,982	-0.01(-0.09%)
Feb 18, 2014	6.687	6.716	6.652	6.698	127,470	+0.04(+0.53%)
Feb 14, 2014	6.675	6.663	6.663	6.663	60,512	+0.01(+0.09%)
Feb 13, 2014	6.698	6.704	6.657	6.657	108,033	-0.02(-0.35%)
Feb 12, 2014	6.710	6.716	6.675	6.681	58,955	-0.01(-0.09%)
Feb 11, 2014	6.692	6.698	6.672	6.687	67,173	-0.01(-0.08%)
Feb 10, 2014	6.651	6.704	6.651	6.692	69,710	+0.02(+0.26%)
Feb 07, 2014	6.646	6.681	6.611	6.675	130,329	+0.05(+0.80%)
Feb 06, 2014	6.663	6.669	6.604	6.622	124,994	-0.01(-0.13%)
Feb 05, 2014	6.660	6.677	6.616	6.631	119,270	-0.03(-0.44%)
Feb 04, 2014	6.683	6.736	6.648	6.660	248,075	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.