Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.500	6.660	6.490	6.610	0	+0.25(+4.01%)
Feb 27, 2014	6.330	6.380	6.280	6.355	23,831	-0.01(-0.24%)
Feb 26, 2014	6.360	6.380	6.310	6.370	32,213	-0.05(-0.78%)
Feb 25, 2014	6.480	6.480	6.390	6.420	24,764	-0.03(-0.47%)
Feb 24, 2014	6.440	6.500	6.430	6.450	24,458	-0.01(-0.23%)
Feb 21, 2014	6.470	6.530	6.400	6.465	0	+0.04(+0.54%)
Feb 20, 2014	6.460	6.500	6.363	6.430	53,789	+0.03(+0.47%)
Feb 19, 2014	6.400	6.470	6.400	6.400	40,143	-0.05(-0.78%)
Feb 18, 2014	6.490	6.490	6.440	6.450	101,459	+0.09(+1.42%)
Feb 14, 2014		6.360	6.360	6.360	0	+0.03(+0.47%)
Feb 13, 2014	6.330	6.370	6.200	6.330	2,007,365	-0.25(-3.80%)
Feb 12, 2014	6.650	6.690	6.540	6.580	44,768	-0.42(-6.00%)
Feb 11, 2014	6.920	7.010	6.910	7.000	31,450	+0.10(+1.45%)
Feb 10, 2014	6.890	6.920	6.860	6.900	23,182	+0.01(+0.15%)
Feb 07, 2014	6.780	6.930	6.780	6.890	0	-0.20(-2.82%)
Feb 06, 2014	6.990	7.130	6.960	7.090	73,838	+0.14(+2.01%)
Feb 05, 2014	6.600	7.013	6.600	6.950	54,885	+0.48(+7.42%)
Feb 04, 2014	6.450	6.520	6.450	6.470	60,457	+0.08(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.