Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	62.70	63.30	62.23	63.18	949,149	+0.72(+1.16%)
Mar 28, 2014	62.03	62.96	62.03	62.46	420,011	+0.48(+0.77%)
Mar 27, 2014	61.25	62.01	61.13	61.98	678,480	+0.76(+1.24%)
Mar 26, 2014	62.21	62.35	61.22	61.22	699,044	-0.89(-1.44%)
Mar 25, 2014	61.72	62.25	61.48	62.12	566,930	+0.68(+1.11%)
Mar 24, 2014	61.95	62.10	60.89	61.44	565,502	-0.51(-0.83%)
Mar 21, 2014	61.24	62.27	61.24	61.95	1,712,218	+0.66(+1.07%)
Mar 20, 2014	60.94	61.37	60.17	61.29	994,062	+0.27(+0.45%)
Mar 19, 2014	62.39	62.83	60.86	61.02	683,951	-1.42(-2.27%)
Mar 18, 2014	61.66	62.48	61.25	62.44	1,040,962	+0.71(+1.15%)
Mar 17, 2014	61.91	62.21	61.24	61.72	612,353	+0.19(+0.30%)
Mar 14, 2014	61.11	61.91	61.11	61.54	664,638	+0.42(+0.68%)
Mar 13, 2014	61.82	61.93	60.93	61.12	555,394	-0.54(-0.88%)
Mar 12, 2014	61.42	61.88	61.39	61.66	672,867	+0.00(+0.00%)
Mar 11, 2014	61.29	62.14	61.27	61.66	1,027,809	+0.57(+0.94%)
Mar 10, 2014	61.78	61.98	60.78	61.09	910,065	-0.69(-1.12%)
Mar 07, 2014	62.31	62.40	61.35	61.78	761,245	-0.47(-0.75%)
Mar 06, 2014	62.47	62.62	62.01	62.25	590,193	-0.19(-0.30%)
Mar 05, 2014	62.63	62.98	62.00	62.44	768,336	-0.36(-0.57%)
Mar 04, 2014	62.07	62.94	62.07	62.79	1,066,630	+0.86(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.