Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.15	36.38	35.96	36.29	3,555,193	+0.32(+0.90%)
Mar 28, 2014	36.27	36.35	35.87	35.97	3,220,011	-0.31(-0.86%)
Mar 27, 2014	35.86	36.29	35.86	36.28	3,129,831	+0.32(+0.90%)
Mar 26, 2014	35.98	36.15	35.87	35.96	3,093,835	+0.07(+0.21%)
Mar 25, 2014	35.71	35.96	35.55	35.88	3,730,326	+0.25(+0.70%)
Mar 24, 2014	35.53	35.81	35.47	35.63	2,954,899	+0.14(+0.40%)
Mar 21, 2014	36.00	36.09	35.47	35.49	5,888,259	-0.22(-0.61%)
Mar 20, 2014	35.62	35.71	35.33	35.71	4,019,579	+0.07(+0.19%)
Mar 19, 2014	36.75	36.77	35.54	35.64	8,033,497	-1.17(-3.18%)
Mar 18, 2014	37.25	37.30	36.78	36.81	3,335,626	-0.43(-1.16%)
Mar 17, 2014	37.00	37.30	36.64	37.24	4,218,762	+0.26(+0.71%)
Mar 14, 2014	36.30	37.07	36.29	36.98	5,339,369	+0.66(+1.81%)
Mar 13, 2014	36.54	36.90	35.94	36.32	10,094,880	-0.63(-1.70%)
Mar 12, 2014	37.27	37.45	36.65	36.95	9,972,599	-0.34(-0.91%)
Mar 11, 2014	37.55	37.57	37.29	37.29	1,636,890	-0.24(-0.65%)
Mar 10, 2014	37.49	37.56	37.27	37.53	2,161,984	+0.03(+0.07%)
Mar 07, 2014	37.36	37.51	37.08	37.51	3,096,135	+0.10(+0.27%)
Mar 06, 2014	37.67	37.78	37.38	37.40	3,037,272	+0.01(+0.02%)
Mar 05, 2014	37.61	37.70	37.34	37.40	2,142,907	-0.26(-0.68%)
Mar 04, 2014	37.78	37.88	37.53	37.65	2,680,948	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.