Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.89	40.46	39.77	40.04	179,620	+0.28(+0.71%)
Mar 28, 2014	39.77	40.57	39.62	39.76	212,689	-0.09(-0.23%)
Mar 27, 2014	39.51	40.19	39.51	39.85	222,271	+0.19(+0.48%)
Mar 26, 2014	40.51	40.82	39.66	39.66	177,441	-0.76(-1.89%)
Mar 25, 2014	40.48	40.98	40.38	40.43	168,726	-0.02(-0.04%)
Mar 24, 2014	41.01	41.14	40.04	40.44	169,880	-0.56(-1.38%)
Mar 21, 2014	41.07	41.51	40.97	41.01	238,453	+0.00(+0.00%)
Mar 20, 2014	40.78	41.17	40.73	41.01	93,615	+0.12(+0.28%)
Mar 19, 2014	41.57	41.62	40.62	40.89	118,307	-0.83(-1.99%)
Mar 18, 2014	41.23	41.88	41.16	41.72	169,844	+0.45(+1.09%)
Mar 17, 2014	41.14	41.78	41.14	41.27	177,912	+0.40(+0.97%)
Mar 14, 2014	40.54	41.13	40.35	40.87	175,193	+0.07(+0.16%)
Mar 13, 2014	41.69	41.69	40.55	40.81	157,203	-0.69(-1.66%)
Mar 12, 2014	41.55	41.63	41.17	41.50	147,908	-0.22(-0.52%)
Mar 11, 2014	42.47	42.47	41.42	41.71	194,084	-0.83(-1.95%)
Mar 10, 2014	42.68	42.75	42.09	42.54	122,114	-0.34(-0.79%)
Mar 07, 2014	43.15	43.15	42.54	42.88	186,972	+0.02(+0.04%)
Mar 06, 2014	42.96	43.02	42.64	42.87	140,016	+0.07(+0.17%)
Mar 05, 2014	42.69	43.02	42.52	42.79	142,035	-0.05(-0.12%)
Mar 04, 2014	42.60	43.39	42.36	42.84	274,077	+0.88(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.