Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.290	6.300	6.210	6.240	34,077	-0.08(-1.27%)
Mar 28, 2014	6.340	6.360	6.270	6.320	0	-0.01(-0.16%)
Mar 27, 2014	6.260	6.360	6.260	6.330	32,973	-0.07(-1.09%)
Mar 26, 2014	6.520	6.530	6.400	6.400	46,115	+0.02(+0.31%)
Mar 25, 2014	6.380	6.450	6.360	6.380	28,819	+0.10(+1.59%)
Mar 24, 2014	6.340	6.340	6.220	6.280	29,180	-0.08(-1.26%)
Mar 21, 2014	6.410	6.426	6.310	6.360	30,039	-0.06(-1.01%)
Mar 20, 2014	6.334	6.450	6.334	6.425	25,206	+0.13(+2.07%)
Mar 19, 2014	6.400	6.430	6.260	6.295	410,795	-0.30(-4.62%)
Mar 18, 2014	6.390	6.620	6.390	6.600	190,797	+0.18(+2.80%)
Mar 17, 2014	6.410	6.460	6.410	6.420	38,014	+0.01(+0.16%)
Mar 14, 2014	6.420	6.483	6.390	6.410	0	+0.02(+0.31%)
Mar 13, 2014	6.545	6.577	6.380	6.390	33,220	-0.24(-3.62%)
Mar 12, 2014	6.630	6.650	6.590	6.630	26,685	+0.01(+0.21%)
Mar 11, 2014	6.634	6.700	6.550	6.616	22,384	-0.02(-0.36%)
Mar 10, 2014	6.670	6.750	6.620	6.640	21,794	-0.04(-0.66%)
Mar 07, 2014	6.690	6.700	6.630	6.684	0	+0.09(+1.43%)
Mar 06, 2014	6.560	6.660	6.560	6.590	50,881	+0.10(+1.54%)
Mar 05, 2014	6.490	6.510	6.440	6.490	34,462	-0.07(-1.07%)
Mar 04, 2014	6.650	6.650	6.480	6.560	58,182	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.