Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.47	15.54	15.43	15.54	318,585	+0.04(+0.26%)
May 29, 2014	15.51	15.52	15.45	15.50	267,540	-0.05(-0.32%)
May 28, 2014	15.43	15.55	15.43	15.55	419,613	+0.07(+0.45%)
May 27, 2014	15.46	15.48	15.40	15.48	299,170	+0.01(+0.06%)
May 23, 2014	15.47	15.47	15.47	15.47	206,200	+0.01(+0.06%)
May 22, 2014	15.42	15.47	15.40	15.46	143,457	+0.05(+0.33%)
May 21, 2014	15.33	15.42	15.33	15.41	442,673	+0.04(+0.26%)
May 20, 2014	15.42	15.48	15.33	15.37	390,096	-0.05(-0.32%)
May 19, 2014	15.37	15.45	15.36	15.42	488,012	-0.01(-0.06%)
May 16, 2014	15.46	15.50	15.39	15.43	302,090	-0.07(-0.45%)
May 15, 2014	15.55	15.55	15.45	15.50	377,320	-0.05(-0.32%)
May 14, 2014	15.55	15.55	15.49	15.55	240,436	+0.00(+0.00%)
May 13, 2014	15.56	15.56	15.48	15.55	221,690	+0.01(+0.06%)
May 12, 2014	15.46	15.57	15.46	15.54	293,128	+0.06(+0.39%)
May 09, 2014	15.46	15.50	15.46	15.48	280,777	-0.01(-0.06%)
May 08, 2014	15.50	15.51	15.35	15.49	286,511	-0.07(-0.45%)
May 07, 2014	15.50	15.57	15.47	15.56	347,480	+0.06(+0.39%)
May 06, 2014	15.44	15.50	15.38	15.50	224,693	+0.05(+0.32%)
May 05, 2014	15.44	15.46	15.33	15.45	388,354	+0.01(+0.06%)
May 02, 2014	15.43	15.49	15.41	15.44	255,034	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.