Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	43.88	44.38	43.86	44.32	1,579,899	+0.43(+0.99%)
May 29, 2014	43.98	44.13	43.44	43.89	1,265,238	+0.36(+0.83%)
May 28, 2014	43.51	43.63	43.02	43.52	1,886,321	-0.08(-0.18%)
May 27, 2014	44.28	44.47	43.57	43.60	1,600,356	-0.66(-1.50%)
May 23, 2014	44.13	44.26	44.26	44.26	1,755,034	+0.63(+1.45%)
May 22, 2014	43.64	44.78	42.87	43.63	2,318,044	+0.49(+1.15%)
May 21, 2014	43.33	43.73	42.73	43.14	2,576,828	+0.28(+0.65%)
May 20, 2014	44.53	44.53	42.81	42.86	3,175,436	-1.90(-4.24%)
May 19, 2014	44.52	44.84	44.45	44.76	1,280,346	-0.03(-0.07%)
May 16, 2014	44.07	44.80	44.03	44.79	2,017,048	+0.89(+2.02%)
May 15, 2014	44.13	44.21	43.48	43.90	2,099,854	-0.56(-1.27%)
May 14, 2014	44.43	44.61	44.17	44.47	1,605,202	+0.03(+0.07%)
May 13, 2014	44.14	44.72	44.01	44.43	1,599,060	+0.27(+0.61%)
May 12, 2014	43.69	44.53	43.50	44.16	1,902,913	+0.70(+1.62%)
May 09, 2014	43.31	43.59	43.09	43.46	2,027,996	+0.27(+0.63%)
May 08, 2014	42.43	43.75	42.41	43.19	4,885,884	+1.96(+4.76%)
May 07, 2014	41.58	41.73	40.95	41.23	2,786,967	-0.32(-0.76%)
May 06, 2014	41.86	41.89	41.18	41.55	2,697,216	-0.63(-1.48%)
May 05, 2014	42.05	42.21	41.71	42.17	1,153,915	+0.01(+0.02%)
May 02, 2014	41.99	42.47	41.86	42.16	1,357,145	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.