Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.71	12.71	12.64	12.65	42,940	-0.02(-0.15%)
May 29, 2014	12.65	12.69	12.63	12.67	60,907	+0.04(+0.30%)
May 28, 2014	12.62	12.68	12.61	12.63	79,562	+0.03(+0.25%)
May 27, 2014	12.62	12.65	12.59	12.60	39,452	-0.04(-0.30%)
May 23, 2014	12.65	12.64	12.64	12.64	38,791	-0.03(-0.27%)
May 22, 2014	12.67	12.69	12.64	12.67	40,176	+0.07(+0.57%)
May 21, 2014	12.67	12.67	12.59	12.60	59,513	-0.05(-0.42%)
May 20, 2014	12.62	12.65	12.58	12.65	51,782	+0.08(+0.60%)
May 19, 2014	12.63	12.66	12.56	12.58	97,394	-0.03(-0.20%)
May 16, 2014	12.61	12.63	12.58	12.60	46,925	+0.00(+0.00%)
May 15, 2014	12.54	12.64	12.51	12.60	119,534	+0.11(+0.85%)
May 14, 2014	12.51	12.55	12.50	12.50	44,185	-0.01(-0.05%)
May 13, 2014	12.57	12.57	12.48	12.50	92,625	-0.06(-0.45%)
May 12, 2014	12.55	12.61	12.52	12.56	73,742	-0.03(-0.25%)
May 09, 2014	12.65	12.65	12.55	12.59	70,076	-0.03(-0.25%)
May 08, 2014	12.53	12.62	12.51	12.62	98,503	+0.09(+0.75%)
May 07, 2014	12.53	12.53	12.51	12.53	53,733	+0.00(+0.00%)
May 06, 2014	12.50	12.55	12.50	12.53	54,198	-0.02(-0.15%)
May 05, 2014	12.51	12.56	12.50	12.55	123,698	+0.04(+0.30%)
May 02, 2014	12.56	12.56	12.50	12.51	31,157	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.