Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.23	20.82	20.09	20.51	2,030,754	+0.10(+0.48%)
Jul 30, 2014	20.70	20.85	20.27	20.41	1,216,934	-0.23(-1.10%)
Jul 29, 2014	20.52	20.77	20.21	20.63	1,568,157	+0.29(+1.41%)
Jul 28, 2014	20.64	20.69	20.09	20.35	1,037,184	-0.29(-1.39%)
Jul 25, 2014	20.43	20.70	20.34	20.63	1,020,703	+0.21(+1.04%)
Jul 24, 2014	20.32	20.72	20.31	20.42	1,558,275	+0.16(+0.78%)
Jul 23, 2014	20.57	20.58	20.13	20.26	1,657,907	-0.19(-0.93%)
Jul 22, 2014	20.32	20.65	20.10	20.45	1,787,718	+0.33(+1.62%)
Jul 21, 2014	20.36	20.41	20.08	20.13	1,538,580	-0.21(-1.04%)
Jul 18, 2014	20.28	20.46	20.15	20.34	1,557,578	+0.22(+1.09%)
Jul 17, 2014	20.60	20.69	20.08	20.12	1,292,916	-0.45(-2.21%)
Jul 16, 2014	20.96	21.03	20.51	20.57	1,602,704	-0.45(-2.16%)
Jul 15, 2014	20.63	21.22	20.30	21.03	2,569,813	+0.30(+1.42%)
Jul 14, 2014	20.71	20.76	20.29	20.73	2,304,576	+0.25(+1.22%)
Jul 11, 2014	20.43	20.55	20.28	20.48	1,914,328	+0.16(+0.78%)
Jul 10, 2014	20.48	20.48	20.06	20.32	2,082,847	-0.33(-1.58%)
Jul 09, 2014	20.52	20.70	20.14	20.65	1,406,569	+0.21(+1.04%)
Jul 08, 2014	20.54	20.59	20.07	20.44	2,641,338	-0.11(-0.52%)
Jul 07, 2014	20.72	20.88	20.46	20.54	1,677,458	-0.29(-1.38%)
Jul 03, 2014	20.89	20.83	20.83	20.83	1,618,549	+0.06(+0.29%)
Jul 02, 2014	20.35	20.81	20.35	20.77	2,044,797	+0.43(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.