Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.70	14.00	13.45	13.57	207,674	-0.23(-1.67%)
Jul 30, 2014	13.40	13.96	13.40	13.80	132,731	+0.38(+2.83%)
Jul 29, 2014	13.71	14.12	13.31	13.42	364,580	-0.37(-2.68%)
Jul 28, 2014	13.67	13.90	13.20	13.79	207,690	+0.21(+1.55%)
Jul 25, 2014	13.44	13.59	13.06	13.58	201,839	+0.18(+1.34%)
Jul 24, 2014	13.48	13.73	12.81	13.40	300,715	-0.08(-0.59%)
Jul 23, 2014	13.07	13.53	12.95	13.48	335,635	+0.48(+3.69%)
Jul 22, 2014	12.60	13.10	12.54	13.00	431,373	+0.49(+3.92%)
Jul 21, 2014	12.38	12.59	12.11	12.51	535,365	+0.10(+0.81%)
Jul 18, 2014	12.41	12.96	11.93	12.41	766,210	+0.03(+0.24%)
Jul 17, 2014	12.98	13.20	12.33	12.38	451,574	-0.69(-5.28%)
Jul 16, 2014	13.18	13.29	12.56	13.07	400,789	-0.08(-0.61%)
Jul 15, 2014	13.44	13.62	12.71	13.15	344,601	-0.25(-1.87%)
Jul 14, 2014	13.37	13.62	13.35	13.40	314,528	+0.13(+0.98%)
Jul 11, 2014	13.37	13.62	13.04	13.27	372,460	-0.18(-1.34%)
Jul 10, 2014	13.99	13.99	13.25	13.45	451,922	-0.94(-6.53%)
Jul 09, 2014	14.35	14.63	13.99	14.39	380,943	+0.09(+0.63%)
Jul 08, 2014	14.63	14.63	13.02	14.30	763,328	-0.33(-2.26%)
Jul 07, 2014	15.15	15.45	14.56	14.63	320,505	-0.41(-2.73%)
Jul 03, 2014	14.51	15.04	15.04	15.04	224,600	+0.53(+3.65%)
Jul 02, 2014	14.60	14.74	14.25	14.51	240,731	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.